Indicators

Siebert Fin Cp (NQ: SIEB )

1.800 -0.020 (-1.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	1.614	1.666	1.614	1.623	1,969	+0.07(+4.48%)
Feb 25, 2011	1.536	1.631	1.536	1.553	6,908	+0.02(+1.12%)
Feb 24, 2011	1.683	1.683	1.536	1.536	579	-0.00(-0.28%)
Feb 23, 2011	1.640	1.640	1.540	1.540	3,361	+0.00(+0.28%)
Feb 22, 2011	1.545	1.597	1.536	1.536	3,707	-0.14(-8.25%)
Feb 17, 2011	1.571	1.674	1.674	1.674	463	+0.12(+7.78%)
Feb 16, 2011	1.545	1.691	1.545	1.553	5,400	+0.01(+0.56%)
Feb 15, 2011	1.553	1.674	1.545	1.545	1,390	-0.04(-2.72%)
Feb 14, 2011	1.540	1.588	1.519	1.588	4,692	-0.09(-5.64%)
Feb 10, 2011	1.709	1.683	1.683	1.683	811	+0.11(+6.94%)
Feb 08, 2011	1.571	1.574	1.574	1.574	115	-0.14(-8.37%)
Feb 03, 2011	1.717	1.717	1.717	1.717	579	+0.08(+4.74%)
Feb 02, 2011	1.640	1.640	1.640	1.640	579	+0.13(+8.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.