Indicators

Siebert Fin Cp (NQ: SIEB )

1.810 -0.010 (-0.55%)

Streaming Delayed Price Updated: 12:46 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	1.942	1.942	1.942	1.942	231	-0.01(-0.44%)
Feb 25, 2010	1.950	1.950	1.942	1.950	1,274	-0.03(-1.31%)
Feb 23, 2010	1.959	1.976	1.976	1.976	347	+0.03(+1.78%)
Feb 22, 2010	1.976	1.986	1.942	1.942	5,973	-0.03(-1.32%)
Feb 18, 2010	1.959	1.968	1.968	1.968	811	-0.05(-2.56%)
Feb 17, 2010	2.123	2.123	1.950	2.019	1,597	-0.12(-5.65%)
Feb 11, 2010	1.950	2.140	2.140	2.140	695	+0.19(+9.73%)
Feb 10, 2010	1.942	1.950	1.942	1.950	2,780	-0.01(-0.44%)
Feb 09, 2010	1.959	1.968	1.959	1.959	1,077	+0.00(+0.00%)
Feb 08, 2010	2.011	2.011	1.959	1.959	842	-0.06(-3.07%)
Feb 05, 2010	1.963	2.021	1.963	2.021	382	+0.03(+1.56%)
Feb 03, 2010	2.011	1.990	1.990	1.990	13,209	+0.01(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.