Indicators

Siebert Fin Cp (NQ: SIEB )

2.300 +0.080 (+3.60%)

Streaming Delayed Price Updated: 10:58 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	2.883	2.886	2.882	2.886	3,244	-0.01(-0.18%)
Feb 25, 2005	2.865	2.891	2.865	2.891	1,969	+0.14(+5.02%)
Feb 24, 2005	2.762	2.762	2.745	2.753	811	-0.00(-0.03%)
Feb 23, 2005	2.754	2.754	2.754	2.754	624	+0.02(+0.66%)
Feb 22, 2005	2.736	2.736	2.736	2.736	1,738	-0.01(-0.31%)
Feb 18, 2005	2.762	2.782	2.736	2.744	3,712	-0.04(-1.55%)
Feb 17, 2005	2.797	2.797	2.788	2.788	1,976	-0.05(-1.82%)
Feb 16, 2005	2.839	2.839	2.839	2.839	0	+0.00(+0.00%)
Feb 15, 2005	2.796	2.839	2.796	2.839	1,738	+0.03(+1.23%)
Feb 14, 2005	2.822	2.831	2.805	2.805	3,479	-0.02(-0.64%)
Feb 11, 2005	2.788	2.910	2.788	2.823	2,896	-0.03(-0.88%)
Feb 10, 2005	2.848	2.848	2.848	2.848	0	+0.00(+0.00%)
Feb 09, 2005	2.753	2.848	2.753	2.848	1,798	-0.13(-4.38%)
Feb 08, 2005	2.978	2.978	2.978	2.978	0	+0.00(+0.00%)
Feb 07, 2005	3.021	3.021	2.943	2.978	3,823	+0.16(+5.83%)
Feb 04, 2005	2.901	2.901	2.814	2.814	1,158	-0.11(-3.81%)
Feb 03, 2005	3.098	3.098	2.926	2.926	1,969	+0.00(+0.00%)
Feb 02, 2005	2.805	3.055	2.805	2.926	8,806	+0.07(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.