Indicators

Siebert Fin Cp (NQ: SIEB )

1.820 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	2.132	2.132	2.097	2.097	926	-0.05(-2.41%)
Feb 27, 2003	2.166	2.166	2.149	2.149	926	-0.03(-1.58%)
Feb 26, 2003	2.261	2.261	2.080	2.183	3,128	-0.12(-5.24%)
Feb 25, 2003	2.322	2.322	2.304	2.304	3,128	-0.04(-1.84%)
Feb 24, 2003	2.365	2.365	2.347	2.347	3,244	+0.02(+0.74%)
Feb 21, 2003	2.330	2.330	2.330	2.330	0	+0.00(+0.00%)
Feb 20, 2003	2.313	2.330	2.304	2.330	2,780	+0.03(+1.50%)
Feb 19, 2003	2.296	2.296	2.201	2.296	1,506	+0.05(+2.27%)
Feb 18, 2003	2.244	2.245	2.244	2.245	463	+0.04(+2.00%)
Feb 14, 2003	2.330	2.330	2.201	2.201	1,274	-0.09(-3.77%)
Feb 13, 2003	2.287	2.287	2.287	2.287	0	+0.00(+0.00%)
Feb 12, 2003	2.287	2.287	2.287	2.287	0	+0.00(+0.00%)
Feb 11, 2003	2.347	2.391	2.287	2.287	2,665	+0.16(+7.68%)
Feb 10, 2003	2.192	2.192	2.088	2.124	463	-0.06(-2.73%)
Feb 07, 2003	2.183	2.183	2.183	2.183	926	+0.03(+1.61%)
Feb 06, 2003	2.158	2.158	2.149	2.149	2,085	+0.18(+9.21%)
Feb 05, 2003	1.976	1.976	1.968	1.968	3,128	+0.00(+0.00%)
Feb 04, 2003	1.968	1.968	1.968	1.968	115	-0.04(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.