Indicators

Arqule Inc (NQ: ARQL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	5.490	5.560	5.350	5.380	125,435	-0.11(-2.00%)
Feb 27, 2006	5.280	5.560	5.250	5.490	196,871	+0.26(+4.97%)
Feb 24, 2006	5.130	5.260	5.050	5.230	225,360	+0.05(+0.97%)
Feb 23, 2006	5.240	5.260	5.160	5.180	253,205	-0.11(-2.08%)
Feb 22, 2006	5.480	5.480	5.280	5.290	235,523	-0.21(-3.82%)
Feb 21, 2006	5.800	5.880	5.490	5.500	118,436	-0.25(-4.35%)
Feb 17, 2006	5.930	5.970	5.650	5.750	148,533	-0.17(-2.87%)
Feb 16, 2006	5.710	5.920	5.670	5.920	151,200	+0.27(+4.78%)
Feb 15, 2006	5.500	5.650	5.440	5.650	147,964	+0.17(+3.10%)
Feb 14, 2006	5.360	5.510	5.280	5.480	89,081	+0.16(+3.01%)
Feb 13, 2006	5.110	5.350	5.110	5.320	337,533	+0.15(+2.90%)
Feb 10, 2006	5.100	5.250	5.040	5.170	135,315	+0.07(+1.37%)
Feb 09, 2006	5.250	5.340	5.050	5.100	260,737	-0.18(-3.41%)
Feb 08, 2006	5.360	5.360	5.210	5.280	141,186	+0.00(+0.00%)
Feb 07, 2006	5.350	5.400	5.280	5.280	130,815	-0.10(-1.86%)
Feb 06, 2006	5.440	5.450	5.370	5.380	69,332	-0.09(-1.65%)
Feb 03, 2006	5.460	5.550	5.400	5.470	96,757	+0.00(+0.00%)
Feb 02, 2006	5.390	5.600	5.390	5.470	183,687	+0.16(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.