Indicators

Sykes Enterprises (NQ: SYKE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	3.310	3.510	3.310	3.480	63,800	+0.20(+6.10%)
Feb 27, 2003	3.200	3.520	3.200	3.280	119,000	+0.05(+1.55%)
Feb 26, 2003	3.190	3.260	3.150	3.230	65,900	+0.04(+1.25%)
Feb 25, 2003	3.150	3.280	3.120	3.190	285,900	+0.01(+0.31%)
Feb 24, 2003	3.150	3.180	3.120	3.180	78,700	-0.01(-0.31%)
Feb 21, 2003	3.110	3.220	3.100	3.190	84,500	+0.07(+2.21%)
Feb 20, 2003	3.050	3.220	3.050	3.121	88,500	+0.04(+1.33%)
Feb 19, 2003	3.090	3.180	3.060	3.080	145,200	-0.07(-2.19%)
Feb 18, 2003	3.040	3.150	3.040	3.149	58,500	+0.10(+3.25%)
Feb 14, 2003	3.100	3.160	3.010	3.050	153,300	-0.06(-1.93%)
Feb 13, 2003	3.150	3.170	3.110	3.110	91,600	-0.03(-0.96%)
Feb 12, 2003	3.100	3.180	3.100	3.140	143,400	+0.01(+0.32%)
Feb 11, 2003	3.050	3.240	3.050	3.130	351,600	+0.14(+4.68%)
Feb 10, 2003	3.000	3.010	2.970	2.990	197,300	-0.01(-0.33%)
Feb 07, 2003	3.040	3.040	2.990	3.000	69,200	+0.00(+0.00%)
Feb 06, 2003	3.010	3.050	3.000	3.000	76,200	-0.05(-1.64%)
Feb 05, 2003	3.010	3.070	2.980	3.050	294,600	+0.04(+1.33%)
Feb 04, 2003	3.030	3.060	2.970	3.010	94,200	-0.01(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.