Indicators

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	14.80	15.10	14.30	14.70	191,009	-0.20(-1.34%)
Feb 27, 2017	15.20	15.30	14.80	14.90	95,388	-0.40(-2.61%)
Feb 24, 2017	15.65	15.65	15.00	15.30	147,469	-0.30(-1.92%)
Feb 23, 2017	15.90	15.90	15.50	15.60	91,217	-0.25(-1.58%)
Feb 22, 2017	15.65	15.90	15.55	15.85	89,666	+0.20(+1.28%)
Feb 21, 2017	16.00	16.00	15.60	15.65	53,438	-0.20(-1.26%)
Feb 17, 2017		15.85	15.85	15.85	0	+0.10(+0.63%)
Feb 16, 2017	15.90	16.10	15.60	15.75	43,911	-0.10(-0.63%)
Feb 15, 2017	15.55	16.00	15.50	15.85	64,823	+0.20(+1.28%)
Feb 14, 2017	15.90	16.50	15.60	15.65	195,369	-0.15(-0.95%)
Feb 13, 2017	15.85	15.85	15.65	15.80	50,785	+0.05(+0.32%)
Feb 10, 2017	16.00	16.05	15.65	15.75	94,453	-0.45(-2.78%)
Feb 09, 2017	15.30	16.40	15.25	16.20	105,275	+0.85(+5.54%)
Feb 08, 2017	15.40	15.50	15.25	15.35	111,007	-0.15(-0.97%)
Feb 07, 2017	15.40	15.65	15.30	15.50	62,770	+0.10(+0.65%)
Feb 06, 2017	15.35	15.55	15.22	15.40	33,587	-0.05(-0.32%)
Feb 03, 2017	15.35	15.90	15.15	15.45	79,136	+0.25(+1.64%)
Feb 02, 2017	15.00	15.60	15.00	15.20	72,443	+0.30(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.