Indicators

Keurig Dr Pepper Inc (NQ: KDP )

34.19 +0.21 (+0.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	35.44	36.68	35.38	36.64	8,423,024	+0.35(+0.97%)
Feb 25, 2022	34.96	36.39	35.68	36.29	8,929,126	+1.56(+4.50%)
Feb 24, 2022	35.28	35.65	34.04	34.73	7,782,951	-1.34(-3.70%)
Feb 23, 2022	36.52	36.71	36.07	36.06	7,436,678	-0.48(-1.32%)
Feb 22, 2022	36.52	36.70	36.14	36.55	7,316,519	+0.09(+0.23%)
Feb 18, 2022				36.46	0	+0.53(+1.48%)
Feb 17, 2022	36.37	36.37	35.68	35.93	6,326,189	+0.00(+0.00%)
Feb 16, 2022	35.96	36.17	35.67	35.93	8,146,635	-0.01(-0.03%)
Feb 15, 2022	36.40	36.59	35.90	35.94	5,892,740	-0.16(-0.45%)
Feb 14, 2022	36.12	36.22	35.64	36.10	6,760,969	+0.07(+0.18%)
Feb 11, 2022	36.20	36.41	35.95	36.03	7,393,430	-0.24(-0.65%)
Feb 10, 2022	36.03	36.68	36.02	36.27	7,309,624	-0.38(-1.03%)
Feb 09, 2022	37.04	37.08	36.56	36.65	4,399,621	-0.16(-0.44%)
Feb 08, 2022	36.64	36.98	36.46	36.81	7,043,049	+0.27(+0.73%)
Feb 07, 2022	36.32	36.69	36.15	36.55	5,772,256	+0.31(+0.86%)
Feb 04, 2022	36.38	36.62	35.89	36.23	5,800,301	-0.48(-1.32%)
Feb 03, 2022	36.71			36.72	7,856,021	-0.02(-0.05%)
Feb 02, 2022	36.29	36.85	36.17	36.74	5,948,622	+0.60(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.