Indicators

Turtle Beach Corp (NQ: HEAR )

16.58 -0.30 (-1.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	7.950	8.230	7.950	8.090	126,126	+0.14(+1.76%)
Feb 27, 2023	7.870	7.990	7.810	7.950	120,758	+0.18(+2.32%)
Feb 24, 2023	7.750	7.890	7.610	7.770	146,121	-0.19(-2.39%)
Feb 23, 2023	8.050	8.190	7.780	7.960	99,775	-0.01(-0.13%)
Feb 22, 2023	8.020	8.110	7.890	7.970	186,855	-0.04(-0.50%)
Feb 21, 2023	8.290	8.410	7.970	8.010	179,372	-0.54(-6.32%)
Feb 17, 2023	8.590	8.600	8.250	8.550	124,709	-0.04(-0.47%)
Feb 16, 2023	8.620	8.760	8.550	8.590	112,936	-0.25(-2.83%)
Feb 15, 2023	8.610	8.840	8.571	8.840	99,650	+0.24(+2.79%)
Feb 14, 2023	8.750	8.920	8.430	8.600	159,901	-0.28(-3.15%)
Feb 13, 2023	8.670	8.920	8.510	8.880	125,356	+0.20(+2.30%)
Feb 10, 2023	8.240	8.690	8.100	8.680	252,023	+0.55(+6.77%)
Feb 09, 2023	8.480	8.600	8.090	8.130	142,573	-0.16(-1.93%)
Feb 08, 2023	8.680	8.760	8.270	8.290	129,401	-0.47(-5.37%)
Feb 07, 2023	8.840	8.850	8.300	8.760	245,428	+0.00(+0.00%)
Feb 06, 2023	9.290	9.290	8.750	8.760	171,738	-0.57(-6.11%)
Feb 03, 2023	9.240	9.630	9.160	9.330	193,975	-0.10(-1.06%)
Feb 02, 2023	9.720	9.930	9.265	9.430	591,228	+0.04(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.