Indicators

Turtle Beach Corp (NQ: HEAR )

16.35 +0.49 (+3.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	30.41	31.44	28.90	29.90	438,800	-0.42(-1.39%)
Feb 25, 2021	32.13	33.00	29.94	30.32	527,100	-1.97(-6.10%)
Feb 24, 2021	32.07	32.70	31.38	32.29	355,519	+0.29(+0.91%)
Feb 23, 2021	30.23	32.19	29.75	32.00	740,723	-1.35(-4.05%)
Feb 22, 2021	32.33	34.18	32.30	33.35	469,533	+0.25(+0.76%)
Feb 19, 2021	32.54	33.90	32.41	33.10	362,500	+0.63(+1.94%)
Feb 18, 2021	32.72	33.64	31.46	32.47	394,708	-0.58(-1.75%)
Feb 17, 2021	32.76	33.45	31.41	33.05	633,908	-0.71(-2.10%)
Feb 16, 2021	34.50	35.01	33.41	33.76	601,289	-0.34(-1.00%)
Feb 12, 2021	33.81	35.00	33.22	34.10	628,500	+1.08(+3.27%)
Feb 11, 2021	32.78	34.59	32.26	33.02	588,721	+1.33(+4.20%)
Feb 10, 2021	34.07	35.74	30.63	31.69	1,547,815	+0.20(+0.64%)
Feb 09, 2021	31.28	31.95	30.80	31.49	446,942	+0.36(+1.16%)
Feb 08, 2021	29.95	31.29	29.85	31.13	442,051	+1.70(+5.78%)
Feb 05, 2021	30.24	30.86	29.07	29.43	471,500	-0.26(-0.88%)
Feb 04, 2021	29.15	29.74	28.62	29.69	309,130	+0.53(+1.82%)
Feb 03, 2021	28.52	29.98	28.52	29.16	563,796	+0.69(+2.42%)
Feb 02, 2021	30.25	30.50	28.28	28.47	580,291	-1.63(-5.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.