Indicators

Homology Medicines Inc (NQ: FIXX )

0.9347 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.9011	0.9300	0.8828	0.9200	364,685	+0.00(+0.00%)
Feb 28, 2024	0.9187	0.9348	0.8960	0.9200	418,851	+0.01(+0.55%)
Feb 27, 2024	0.8920	0.9194	0.8700	0.9150	369,101	+0.02(+2.59%)
Feb 26, 2024	0.8500	0.9000	0.8340	0.8919	668,241	+0.03(+3.46%)
Feb 23, 2024	0.8400	0.8686	0.8260	0.8621	1,118,277	+0.01(+1.30%)
Feb 22, 2024	0.8421	0.8699	0.8001	0.8510	667,456	-0.02(-2.18%)
Feb 21, 2024	0.8000	0.8800	0.7901	0.8700	843,385	+0.05(+5.60%)
Feb 20, 2024	0.8150	0.8300	0.7800	0.8239	487,252	+0.02(+2.97%)
Feb 16, 2024	0.7297	0.8200	0.7200	0.8001	1,359,437	+0.08(+11.13%)
Feb 15, 2024	0.7200	0.7300	0.7000	0.7200	1,311,350	+0.02(+2.13%)
Feb 14, 2024	0.7187	0.7200	0.7000	0.7050	241,379	-0.00(-0.24%)
Feb 13, 2024	0.7007	0.7189	0.6960	0.7067	260,083	+0.01(+1.83%)
Feb 12, 2024	0.6850	0.7200	0.6833	0.6940	571,769	-0.00(-0.24%)
Feb 09, 2024	0.7050	0.7170	0.6951	0.6957	266,267	-0.01(-1.32%)
Feb 08, 2024	0.7044	0.7200	0.6848	0.7050	533,822	-0.01(-0.75%)
Feb 07, 2024	0.7199	0.7399	0.6800	0.7103	146,758	+0.00(+0.55%)
Feb 06, 2024	0.7000	0.7390	0.6859	0.7064	549,613	+0.00(+0.63%)
Feb 05, 2024	0.6769	0.7400	0.6769	0.7020	366,955	+0.00(+0.24%)
Feb 02, 2024	0.6901	0.7200	0.6900	0.7003	260,872	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.