Indicators

Blink Charging Company WT (NQ: BLNKW )

10.05 UNCHANGED

Last Price Updated: 3:11 PM EST, Feb 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	20.00	20.58	19.88	20.58	1,773	+1.08(+5.54%)
Feb 25, 2022	19.50	19.50	19.50	19.50	520	+1.83(+10.35%)
Feb 24, 2022	15.50	17.67	15.50	17.67	2,341	-1.20(-6.36%)
Feb 23, 2022	18.87	18.87	18.87	18.87	338	+0.39(+2.11%)
Feb 22, 2022	18.20	18.48	17.80	18.48	2,995	-0.76(-3.95%)
Feb 18, 2022				19.24	0	-0.62(-3.12%)
Feb 17, 2022	20.50	20.50	19.86	19.86	1,174	-1.14(-5.43%)
Feb 16, 2022	20.78	21.00	20.78	21.00	1,166	+0.66(+3.24%)
Feb 15, 2022	22.00	22.00	20.32	20.34	5,030	+1.24(+6.47%)
Feb 14, 2022	18.96	19.10	18.96	19.10	545	-0.49(-2.48%)
Feb 11, 2022	29.00	29.00	19.23	19.59	7,069	-1.34(-6.40%)
Feb 10, 2022	19.38	21.67	19.38	20.93	5,612	+2.43(+13.14%)
Feb 09, 2022	18.91	20.14	18.00	18.50	3,188	+1.74(+10.36%)
Feb 08, 2022	16.76	16.76	16.76	16.76	1,194	+1.10(+7.01%)
Feb 04, 2022				15.66	272	+0.42(+2.79%)
Feb 03, 2022	15.24	15.24	15.24	15.24	587	-0.17(-1.14%)
Feb 02, 2022	16.16	16.16	15.41	15.41	880	-1.19(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.