Indicators

Spero Therapeutics Inc (NQ: SPRO )

1.485 +0.005 (+0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	11.14	11.55	10.51	10.58	24,403	-0.68(-6.04%)
Feb 27, 2018	10.12	11.58	10.12	11.26	11,466	+0.77(+7.34%)
Feb 26, 2018	10.41	10.67	10.31	10.49	4,103	-0.02(-0.19%)
Feb 23, 2018	9.900	10.90	9.850	10.51	30,548	+0.53(+5.31%)
Feb 22, 2018	10.00	10.16	9.900	9.980	19,973	-0.02(-0.20%)
Feb 21, 2018	10.10	10.28	9.880	10.00	12,584	-0.03(-0.30%)
Feb 20, 2018	10.01	10.08	9.765	10.03	10,850	-0.01(-0.10%)
Feb 16, 2018		10.04	10.04	10.04	0	+0.08(+0.80%)
Feb 15, 2018	10.07	10.48	9.850	9.960	23,182	-0.04(-0.40%)
Feb 14, 2018	11.04	11.04	9.660	10.00	65,680	-1.20(-10.71%)
Feb 13, 2018	11.47	11.79	10.32	11.20	15,679	-0.36(-3.11%)
Feb 12, 2018	11.32	12.64	11.32	11.56	14,355	-0.32(-2.69%)
Feb 09, 2018	12.08	12.86	11.50	11.88	17,637	-0.09(-0.75%)
Feb 08, 2018	11.85	12.09	11.78	11.97	11,839	+0.16(+1.35%)
Feb 07, 2018	11.91	12.04	11.80	11.81	5,295	-0.18(-1.50%)
Feb 06, 2018	11.61	11.99	11.50	11.99	14,316	+0.14(+1.18%)
Feb 05, 2018	12.00	12.00	11.85	11.85	7,517	-0.24(-1.99%)
Feb 02, 2018	12.38	12.65	12.09	12.09	13,038	-0.46(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.