Indicators

Tdh Holdings Inc (NQ: PETZ )

1.140 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	8.302	8.996	8.022	8.540	521,947	+0.43(+5.30%)
Feb 25, 2022	8.780	8.526	7.980	8.110	644,537	-1.09(-11.85%)
Feb 24, 2022	8.562	9.760	7.842	9.200	1,310,629	+1.77(+23.76%)
Feb 23, 2022	7.000	7.598	6.460	7.434	1,028,090	+0.51(+7.43%)
Feb 22, 2022	6.880	7.340	6.460	6.920	288,889	-0.65(-8.54%)
Feb 18, 2022				7.566	0	-0.83(-9.89%)
Feb 17, 2022	8.800	8.990	8.280	8.396	251,181	-0.56(-6.29%)
Feb 16, 2022	9.000	9.178	8.800	8.960	294,289	-0.40(-4.27%)
Feb 15, 2022	9.148	9.380	9.000	9.360	147,198	+0.36(+4.00%)
Feb 14, 2022	9.282	9.500	8.900	9.000	242,169	-0.34(-3.64%)
Feb 11, 2022	10.05	10.30	9.200	9.340	446,495	-0.49(-4.97%)
Feb 10, 2022	9.800	10.75	9.700	9.828	543,839	+0.03(+0.29%)
Feb 09, 2022	9.600	10.20	9.402	9.800	517,277	+0.48(+5.15%)
Feb 08, 2022	9.628	9.760	9.100	9.320	216,300	-0.27(-2.77%)
Feb 07, 2022	9.400	9.898	9.148	9.586	344,874	+0.19(+2.00%)
Feb 04, 2022	8.800	9.600	8.780	9.398	324,792	+0.64(+7.36%)
Feb 03, 2022	8.600			8.754	360,235	-0.25(-2.78%)
Feb 02, 2022	10.12	10.12	8.700	9.004	560,148	-0.95(-9.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.