Indicators

Tdh Holdings Inc (NQ: PETZ )

1.140 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	85.00	86.38	82.22	85.00	3,416	-0.40(-0.47%)
Feb 27, 2018	84.60	88.00	83.70	85.40	1,976	+1.40(+1.67%)
Feb 26, 2018	86.00	88.02	83.00	84.00	1,784	-1.00(-1.18%)
Feb 23, 2018	85.60	88.40	84.00	85.00	2,349	+0.00(+0.00%)
Feb 22, 2018	86.20	86.20	83.40	85.00	1,231	-0.40(-0.47%)
Feb 21, 2018	85.26	87.80	83.80	85.40	3,237	+0.30(+0.35%)
Feb 20, 2018	85.20	87.60	82.00	85.10	2,228	-0.30(-0.35%)
Feb 16, 2018		85.40	85.40	85.40	0	-2.20(-2.51%)
Feb 15, 2018	82.60	87.68	82.20	87.60	4,002	+0.00(+0.00%)
Feb 14, 2018		88.20	78.09	87.60	7,208	+1.50(+1.74%)
Feb 13, 2018	88.65	89.40	85.00	86.10	4,760	+1.10(+1.29%)
Feb 12, 2018	85.00	94.20	82.00	85.00	3,974	+0.00(+0.00%)
Feb 09, 2018	89.00	89.00	77.22	85.00	3,872	-3.60(-4.06%)
Feb 08, 2018	82.22	91.00	82.22	88.60	2,374	+0.00(+0.00%)
Feb 07, 2018		89.80	82.00	88.60	2,113	+2.00(+2.31%)
Feb 06, 2018	87.20	91.20	83.37	86.60	2,097	-4.80(-5.25%)
Feb 05, 2018	88.00	94.80	87.80	91.40	3,553	+3.60(+4.10%)
Feb 02, 2018	97.20	97.20	85.80	87.80	4,653	-10.20(-10.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.