Indicators

The Magnificent Seven ETF (NQ: MAGS )

42.98 +0.11 (+0.26%)

Official Closing Price Updated: 4:15 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	3.005	3.013	2.949	2.949	57,709	-0.07(-2.37%)
Feb 27, 2020	3.013	3.045	3.005	3.021	28,233	-0.04(-1.30%)
Feb 26, 2020	3.045	3.101	3.029	3.061	35,772	-0.01(-0.26%)
Feb 25, 2020	3.053	3.118	3.053	3.069	29,586	-0.03(-1.03%)
Feb 24, 2020	3.109	3.164	3.045	3.101	37,991	+0.06(+1.83%)
Feb 21, 2020	3.053	3.085	3.045	3.045	18,692	-0.00(-0.03%)
Feb 20, 2020	3.109	3.112	3.046	3.046	23,892	-0.04(-1.27%)
Feb 19, 2020	3.061	3.098	3.053	3.085	5,308	+0.03(+1.10%)
Feb 18, 2020	3.045	3.077	3.045	3.051	3,955	-0.02(-0.77%)
Feb 14, 2020	3.109	3.109	3.075	3.075	752	+0.03(+0.98%)
Feb 13, 2020	3.053	3.061	3.045	3.045	12,401	-0.02(-0.52%)
Feb 12, 2020	3.045	3.093	3.029	3.061	10,436	+0.02(+0.52%)
Feb 11, 2020	3.077	3.109	3.045	3.045	18,120	-0.03(-1.04%)
Feb 10, 2020	3.117	3.133	3.077	3.077	14,951	-0.06(-2.03%)
Feb 07, 2020	3.133	3.141	3.093	3.141	2,885	+0.04(+1.29%)
Feb 06, 2020	3.141	3.141	3.101	3.101	19,975	-0.03(-1.02%)
Feb 05, 2020	3.117	3.133	3.117	3.133	590	-0.01(-0.38%)
Feb 04, 2020	3.109	3.145	3.085	3.145	35,373	+0.03(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.