Indicators

The Magnificent Seven ETF (NQ: MAGS )

42.90 -0.08 (-0.19%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	4.735	4.760	4.591	4.671	29,394	-0.05(-1.01%)
Feb 27, 2018	4.862	4.878	4.711	4.719	28,098	-0.12(-2.47%)
Feb 26, 2018	4.870	4.886	4.703	4.838	26,798	+0.00(+0.00%)
Feb 23, 2018	4.933	4.933	4.767	4.838	14,937	-0.02(-0.49%)
Feb 22, 2018	4.958	4.982	4.822	4.862	21,417	-0.09(-1.77%)
Feb 21, 2018	4.942	4.990	4.926	4.950	31,242	+0.04(+0.81%)
Feb 20, 2018	4.918	4.942	4.855	4.910	66,365	-0.02(-0.32%)
Feb 16, 2018		4.926	4.926	4.926	0	-0.01(-0.16%)
Feb 15, 2018	4.918	4.942	4.878	4.934	16,269	+0.06(+1.14%)
Feb 14, 2018	4.783	4.942	4.783	4.878	28,171	+0.06(+1.32%)
Feb 13, 2018	4.583	4.942	4.583	4.814	39,765	+0.12(+2.55%)
Feb 12, 2018	4.655	4.737	4.655	4.695	5,787	+0.07(+1.55%)
Feb 09, 2018	4.575	4.711	4.546	4.623	30,629	-0.05(-1.02%)
Feb 08, 2018		4.783	4.591	4.671	28,325	+0.06(+1.38%)
Feb 07, 2018	4.464	4.464	4.464	4.607	34,964	+0.07(+1.58%)
Feb 06, 2018	4.464	4.751	4.464	4.535	88,980	+0.05(+1.13%)
Feb 05, 2018	4.663	4.663	4.464	4.485	20,104	-0.15(-3.32%)
Feb 02, 2018	4.846	4.870	4.631	4.639	26,479	-0.30(-6.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.