Indicators

The Magnificent Seven ETF (NQ: MAGS )

42.90 -0.08 (-0.19%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	3.340	3.380	3.308	3.316	39,962	+0.02(+0.48%)
Feb 26, 2016	3.268	3.300	3.268	3.300	12,510	+0.05(+1.47%)
Feb 25, 2016	3.236	3.308	3.236	3.252	11,198	-0.02(-0.49%)
Feb 24, 2016	3.333	3.333	3.133	3.268	32,209	-0.04(-1.20%)
Feb 23, 2016	3.348	3.348	3.260	3.308	29,745	+0.01(+0.24%)
Feb 22, 2016	3.276	3.348	3.244	3.300	23,711	-0.02(-0.72%)
Feb 19, 2016	3.252	3.324	3.252	3.324	3,768	-0.01(-0.24%)
Feb 18, 2016	3.340	3.340	3.324	3.332	627	+0.00(+0.00%)
Feb 17, 2016	3.284	3.340	3.277	3.332	6,162	+0.01(+0.24%)
Feb 16, 2016	3.284	3.348	3.284	3.324	15,054	+0.03(+0.97%)
Feb 12, 2016	3.228	3.292	3.292	3.292	17,061	+0.06(+1.72%)
Feb 11, 2016	3.228	3.300	3.228	3.236	24,417	-0.09(-2.64%)
Feb 10, 2016	3.332	3.332	3.276	3.324	4,099	+0.06(+1.83%)
Feb 09, 2016	3.276	3.284	3.252	3.264	20,717	-0.00(-0.12%)
Feb 08, 2016	3.268	3.284	3.252	3.268	17,843	-0.05(-1.44%)
Feb 05, 2016	3.308	3.324	3.292	3.316	12,679	+0.02(+0.73%)
Feb 04, 2016	3.284	3.332	3.276	3.292	16,467	+0.02(+0.49%)
Feb 03, 2016	3.324	3.340	3.276	3.276	9,933	-0.05(-1.44%)
Feb 02, 2016	3.292	3.342	3.268	3.324	22,075	+0.03(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.