Indicators

The Magnificent Seven ETF (NQ: MAGS )

42.98 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	4.089	4.097	4.041	4.065	5,387	-0.02(-0.39%)
Feb 26, 2015	4.089	4.105	4.041	4.081	15,004	-0.01(-0.16%)
Feb 25, 2015	4.025	4.129	4.025	4.088	46,709	+0.06(+1.54%)
Feb 24, 2015	3.985	4.057	3.985	4.025	25,503	+0.05(+1.26%)
Feb 23, 2015	4.065	4.073	3.906	3.975	36,999	-0.14(-3.35%)
Feb 20, 2015	4.161	4.225	4.073	4.113	29,184	-0.06(-1.53%)
Feb 19, 2015	4.065	4.249	4.065	4.177	128,530	+0.10(+2.54%)
Feb 18, 2015	3.985	4.113	3.969	4.073	83,767	+0.10(+2.43%)
Feb 17, 2015	3.906	4.009	3.906	3.977	32,388	+0.06(+1.61%)
Feb 13, 2015	3.858	3.914	3.914	3.914	31,112	+0.12(+3.15%)
Feb 12, 2015	3.786	3.850	3.786	3.794	31,748	+0.03(+0.85%)
Feb 11, 2015	3.922	3.946	3.754	3.762	76,907	-0.15(-3.87%)
Feb 10, 2015	4.009	4.057	3.914	3.914	45,240	-0.11(-2.77%)
Feb 09, 2015	4.041	4.073	4.013	4.025	22,186	+0.02(+0.39%)
Feb 06, 2015	4.025	4.033	4.001	4.009	14,478	-0.01(-0.20%)
Feb 05, 2015	4.002	4.049	4.002	4.017	19,914	+0.08(+2.02%)
Feb 04, 2015	3.906	4.089	3.906	3.938	186,586	+0.09(+2.28%)
Feb 03, 2015	3.794	3.922	3.794	3.850	77,678	+0.05(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.