Indicators

The Magnificent Seven ETF (NQ: MAGS )

42.90 -0.08 (-0.19%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	3.898	4.105	3.882	4.009	16,435	+0.10(+2.65%)
Feb 26, 2009	4.225	4.376	3.906	3.906	21,653	-0.09(-2.20%)
Feb 25, 2009	4.033	4.041	3.946	3.993	8,228	-0.03(-0.79%)
Feb 24, 2009	4.057	4.129	3.722	4.025	37,680	+0.05(+1.20%)
Feb 23, 2009	4.121	4.193	3.786	3.978	12,347	-0.21(-4.95%)
Feb 20, 2009	4.129	4.305	4.041	4.185	19,131	+0.02(+0.38%)
Feb 19, 2009	4.249	4.384	4.169	4.169	1,881	-0.10(-2.24%)
Feb 18, 2009	4.177	4.264	4.073	4.264	3,763	+0.01(+0.19%)
Feb 17, 2009	4.273	4.273	4.193	4.256	2,521	-0.16(-3.61%)
Feb 13, 2009	4.456	4.456	4.384	4.416	3,241	+0.06(+1.47%)
Feb 12, 2009	4.352	4.352	4.352	4.352	376	+0.00(+0.00%)
Feb 11, 2009	4.312	4.352	4.312	4.352	878	-0.02(-0.36%)
Feb 10, 2009	4.352	4.472	4.304	4.368	3,650	-0.10(-2.32%)
Feb 09, 2009	4.449	4.543	4.376	4.472	2,264	-0.03(-0.71%)
Feb 06, 2009	4.416	4.591	4.368	4.504	9,289	+0.00(+0.00%)
Feb 05, 2009	4.334	4.504	4.280	4.504	2,509	+0.13(+2.91%)
Feb 04, 2009	4.496	4.571	4.360	4.376	2,132	+0.23(+5.58%)
Feb 03, 2009	4.137	4.432	3.970	4.145	12,422	-0.17(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.