Indicators

The Magnificent Seven ETF (NQ: MAGS )

41.38 -0.03 (-0.07%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	6.863	7.246	6.863	7.134	49,303	+0.20(+2.87%)
Feb 26, 2004	6.911	6.975	6.775	6.935	15,807	-0.03(-0.46%)
Feb 25, 2004	6.911	6.983	6.911	6.967	18,316	-0.08(-1.13%)
Feb 24, 2004	6.919	7.094	6.919	7.046	7,150	+0.10(+1.38%)
Feb 23, 2004	7.094	7.094	6.887	6.951	42,153	-0.07(-1.02%)
Feb 20, 2004	6.775	7.094	6.775	7.022	12,043	+0.26(+3.77%)
Feb 19, 2004	6.775	7.062	6.759	6.767	13,800	-0.32(-4.50%)
Feb 18, 2004	6.815	7.174	6.815	7.086	31,740	+0.31(+4.59%)
Feb 17, 2004	6.927	6.927	6.656	6.775	75,398	+0.10(+1.55%)
Feb 13, 2004	6.935	6.935	6.592	6.672	19,445	-0.22(-3.24%)
Feb 12, 2004	6.895	7.054	6.751	6.895	24,714	+0.12(+1.76%)
Feb 11, 2004	6.616	6.775	6.576	6.775	34,876	+0.22(+3.28%)
Feb 10, 2004	6.584	6.696	6.496	6.560	108,644	+0.17(+2.62%)
Feb 09, 2004	6.257	6.759	6.257	6.393	59,967	+0.02(+0.25%)
Feb 06, 2004	6.855	6.887	6.377	6.377	114,415	-0.05(-0.74%)
Feb 05, 2004	6.377	6.552	6.297	6.425	82,298	-0.07(-1.10%)
Feb 04, 2004	6.584	7.174	6.496	6.496	137,373	-0.15(-2.28%)
Feb 03, 2004	6.496	7.030	6.456	6.648	127,839	+0.34(+5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.