Indicators

Ni Holdings Inc (NQ: NODK )

15.20 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	17.91	18.02	17.91	17.93	10,756	+0.16(+0.90%)
Feb 25, 2022	17.45	17.84	17.44	17.77	3,531	+0.45(+2.60%)
Feb 24, 2022	17.52	17.52	17.32	17.32	4,573	-0.28(-1.59%)
Feb 23, 2022	17.60	17.60	17.60	17.60	2,543	-0.01(-0.06%)
Feb 22, 2022	17.61	17.61	17.61	17.61	2,490	-0.04(-0.23%)
Feb 18, 2022				17.65	0	+0.04(+0.23%)
Feb 17, 2022	17.61	17.75	17.61	17.61	4,709	-0.18(-1.01%)
Feb 16, 2022	17.80	17.98	17.60	17.79	4,523	+0.01(+0.06%)
Feb 15, 2022	17.60	17.78	17.56	17.78	3,912	+0.27(+1.54%)
Feb 14, 2022	17.50	17.51	17.50	17.51	3,255	-0.01(-0.06%)
Feb 11, 2022	17.68	17.77	17.52	17.52	3,099	-0.18(-1.02%)
Feb 10, 2022	17.55	17.80	17.55	17.70	8,520	-0.06(-0.34%)
Feb 09, 2022	17.99	18.10	17.75	17.76	14,462	-0.23(-1.28%)
Feb 08, 2022	17.82	18.03	17.82	17.99	2,512	+0.14(+0.78%)
Feb 07, 2022	17.89	17.89	17.85	17.85	1,495	-0.21(-1.16%)
Feb 04, 2022	17.76	18.24	17.76	18.06	7,067	+0.21(+1.18%)
Feb 03, 2022	18.04	18.25	17.75	17.85	9,359	-0.16(-0.89%)
Feb 02, 2022	18.31	18.34	17.90	18.01	6,266	-0.46(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.