Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Energy Corp (NQ: USEG )

1.010 -0.010 (-0.98%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 3.686 3.800 3.603 3.743 386,453 +0.17(+4.81%)
Feb 25, 2022 3.858 3.628 3.409 3.571 423,312 -0.37(-9.44%)
Feb 24, 2022 4.001 4.297 3.686 3.943 1,206,031 +0.02(+0.49%)
Feb 23, 2022 3.800 3.982 3.724 3.924 496,577 +0.20(+5.38%)
Feb 22, 2022 3.504 3.884 3.390 3.724 1,900,574 +0.27(+7.73%)
Feb 18, 2022 3.457 0 -0.05(-1.36%)
Feb 17, 2022 3.390 3.523 3.251 3.504 256,005 +0.19(+5.76%)
Feb 16, 2022 3.323 3.457 3.294 3.313 105,206 -0.03(-0.86%)
Feb 15, 2022 3.332 3.371 3.208 3.342 33,359 +0.04(+1.16%)
Feb 14, 2022 3.342 3.457 3.199 3.304 192,919 +0.04(+1.17%)
Feb 11, 2022 3.294 3.390 3.227 3.266 168,904 -0.04(-1.16%)
Feb 10, 2022 3.323 3.428 3.246 3.304 58,343 -0.07(-1.98%)
Feb 09, 2022 3.223 3.399 3.199 3.371 79,601 +0.14(+4.44%)
Feb 08, 2022 3.323 3.323 3.170 3.227 24,591 -0.09(-2.59%)
Feb 07, 2022 3.256 3.323 3.141 3.313 45,277 +0.06(+1.76%)
Feb 04, 2022 3.218 3.362 3.189 3.256 86,771 +0.07(+2.10%)
Feb 03, 2022 3.122 3.313 3.189 75,857 +0.00(+0.00%)
Feb 02, 2022 3.199 3.199 3.046 3.189 99,291 -0.01(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.