Indicators

Orthopediatrics Corp (NQ: KIDS )

26.53 -0.47 (-1.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	47.43	47.82	46.00	46.42	232,300	-2.31(-4.74%)
Feb 27, 2020	48.15	49.80	46.99	48.73	115,461	-0.09(-0.18%)
Feb 26, 2020	48.03	50.28	48.03	48.82	137,649	+0.90(+1.88%)
Feb 25, 2020	48.69	49.13	47.05	47.92	133,973	-0.51(-1.05%)
Feb 24, 2020	46.91	48.66	46.00	48.43	93,429	-0.18(-0.37%)
Feb 21, 2020	48.87	49.06	48.16	48.61	101,900	-0.39(-0.80%)
Feb 20, 2020	48.76	49.38	48.07	49.00	95,454	-0.04(-0.08%)
Feb 19, 2020	48.38	50.49	48.12	49.04	73,690	+0.78(+1.62%)
Feb 18, 2020	48.05	48.95	47.70	48.26	89,132	-0.03(-0.06%)
Feb 14, 2020	48.33	49.19	47.80	48.29	141,900	-0.08(-0.17%)
Feb 13, 2020	47.62	48.61	47.37	48.37	111,818	+0.56(+1.17%)
Feb 12, 2020	48.21	48.46	47.48	47.81	140,960	-0.11(-0.23%)
Feb 11, 2020	48.40	48.80	47.10	47.92	144,809	-0.48(-0.99%)
Feb 10, 2020	47.32	48.40	47.13	48.40	83,898	+1.00(+2.11%)
Feb 07, 2020	48.48	48.97	45.90	47.40	182,900	-1.13(-2.33%)
Feb 06, 2020	48.95	49.47	48.13	48.53	110,238	-0.26(-0.53%)
Feb 05, 2020	46.77	49.00	46.39	48.79	120,311	+2.51(+5.42%)
Feb 04, 2020	46.79	47.20	45.90	46.28	68,993	+0.16(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.