Indicators

Long-Term Care ETF (NQ: OLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	30.44	30.50	30.00	30.20	5,858	-0.47(-1.53%)
Feb 25, 2021	31.68	31.80	30.45	30.67	7,916	-0.91(-2.87%)
Feb 24, 2021	31.16	31.68	31.13	31.57	9,360	+0.45(+1.43%)
Feb 23, 2021	31.09	31.19	30.90	31.13	6,578	+0.24(+0.77%)
Feb 22, 2021	30.94	31.18	30.59	30.89	3,784	+0.22(+0.72%)
Feb 19, 2021	30.68	30.69	30.48	30.67	2,828	+0.13(+0.41%)
Feb 18, 2021	30.34	30.67	30.21	30.54	6,472	+0.23(+0.75%)
Feb 17, 2021	30.31	30.31	30.31	30.31	700	-0.23(-0.75%)
Feb 16, 2021	30.92	30.97	30.54	30.54	6,187	-0.24(-0.79%)
Feb 12, 2021	30.78	30.95	30.78	30.78	2,727	-0.16(-0.53%)
Feb 11, 2021	30.73	30.96	30.68	30.95	10,088	+0.47(+1.53%)
Feb 10, 2021	30.30	30.74	30.30	30.48	7,208	+0.17(+0.56%)
Feb 09, 2021	30.00	30.33	29.97	30.31	2,832	+0.08(+0.28%)
Feb 08, 2021	30.27	30.33	29.95	30.23	4,886	-0.05(-0.18%)
Feb 05, 2021	30.40	30.44	30.22	30.28	2,222	+0.04(+0.13%)
Feb 04, 2021	30.09	30.45	29.96	30.24	3,778	+0.49(+1.63%)
Feb 03, 2021	29.68	29.78	29.39	29.76	6,921	-0.04(-0.13%)
Feb 02, 2021	29.83	30.02	29.76	29.80	3,950	+0.09(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.