Indicators

Ekso Bionics Holdings Inc (NQ: EKSO )

1.150 -0.030 (-2.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	35.40	36.60	33.75	35.40	34,892	+0.45(+1.29%)
Feb 27, 2019	35.70	37.05	34.65	34.95	53,668	-0.45(-1.27%)
Feb 26, 2019	33.00	35.85	32.85	35.40	40,920	+2.55(+7.76%)
Feb 25, 2019	32.25	32.85	31.50	32.85	11,925	+1.35(+4.29%)
Feb 22, 2019	32.25	32.70	31.20	31.50	13,706	-0.15(-0.47%)
Feb 21, 2019	30.30	32.40	30.30	31.65	12,111	+1.50(+4.98%)
Feb 20, 2019	31.80	32.10	30.15	30.15	25,406	-2.10(-6.51%)
Feb 19, 2019	33.15	33.45	31.95	32.25	14,307	-0.45(-1.38%)
Feb 15, 2019	32.70	33.67	32.70	32.70	13,480	-0.15(-0.46%)
Feb 14, 2019	33.75	34.05	31.95	32.85	28,714	-0.60(-1.79%)
Feb 13, 2019	33.00	34.12	31.20	33.45	37,547	+0.30(+0.90%)
Feb 12, 2019	30.60	33.45	30.15	33.15	91,701	+3.15(+10.50%)
Feb 11, 2019	30.00	31.05	29.85	30.00	21,218	+0.30(+1.01%)
Feb 08, 2019	29.55	30.75	28.95	29.70	24,180	+0.00(+0.00%)
Feb 07, 2019	29.10	29.70	27.75	29.70	18,332	+0.75(+2.59%)
Feb 06, 2019	29.40	29.40	28.65	28.95	10,995	-0.15(-0.52%)
Feb 05, 2019	29.25	30.00	28.65	29.10	27,076	-0.15(-0.51%)
Feb 04, 2019	28.95	30.30	28.80	29.25	38,095	+0.90(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.