Indicators

Pyxis Tankers (NQ: PXS )

5.060 +0.040 (+0.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.320	4.400	4.289	4.340	7,858	+0.02(+0.46%)
Feb 28, 2024	4.380	4.390	4.320	4.320	26,919	-0.03(-0.69%)
Feb 27, 2024	4.350	4.350	4.240	4.350	80,792	-0.03(-0.61%)
Feb 26, 2024	4.300	4.380	4.230	4.377	21,510	+0.11(+2.50%)
Feb 23, 2024	4.380	4.380	4.150	4.270	49,507	-0.05(-1.16%)
Feb 22, 2024	4.410	4.470	4.320	4.320	16,234	-0.06(-1.48%)
Feb 21, 2024	4.390	4.450	4.320	4.385	71,087	+0.01(+0.34%)
Feb 20, 2024	4.480	4.510	4.370	4.370	10,973	-0.14(-3.10%)
Feb 16, 2024	4.530	4.550	4.430	4.510	23,284	-0.02(-0.44%)
Feb 15, 2024	4.520	4.550	4.429	4.530	52,945	+0.06(+1.34%)
Feb 14, 2024	4.460	4.470	4.370	4.470	10,120	+0.05(+1.13%)
Feb 13, 2024	4.420	4.486	4.410	4.420	9,476	-0.07(-1.56%)
Feb 12, 2024	4.350	4.530	4.320	4.490	41,414	+0.14(+3.22%)
Feb 09, 2024	4.290	4.350	4.275	4.350	25,935	+0.02(+0.46%)
Feb 08, 2024	4.360	4.420	4.330	4.330	43,874	-0.07(-1.59%)
Feb 07, 2024	4.430	4.450	4.350	4.400	76,886	-0.01(-0.23%)
Feb 06, 2024	4.430	4.450	4.315	4.410	56,975	+0.04(+0.92%)
Feb 05, 2024	4.470	4.470	4.270	4.370	15,087	-0.09(-2.02%)
Feb 02, 2024	4.410	4.500	4.410	4.460	42,647	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.