Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pyxis Tankers (NQ: PXS )

5.140 +0.080 (+1.58%)
Streaming Delayed Price Updated: 1:41 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 2.160 2.320 2.060 2.236 294,232 +0.10(+4.66%)
Feb 25, 2022 2.240 2.219 2.005 2.136 188,858 -0.11(-4.74%)
Feb 24, 2022 2.040 2.435 1.920 2.243 608,150 +0.13(+6.03%)
Feb 23, 2022 2.113 2.200 2.080 2.115 28,107 +0.01(+0.32%)
Feb 22, 2022 2.080 2.200 2.016 2.108 27,495 -0.00(-0.13%)
Feb 18, 2022 2.111 0 -0.13(-5.77%)
Feb 17, 2022 2.400 2.400 2.240 2.240 38,323 -0.11(-4.71%)
Feb 16, 2022 2.480 2.480 2.242 2.351 31,162 -0.00(-0.05%)
Feb 15, 2022 2.480 2.560 2.320 2.352 63,214 -0.17(-6.65%)
Feb 14, 2022 2.480 2.760 2.280 2.520 160,049 +0.17(+7.36%)
Feb 11, 2022 2.200 2.520 2.192 2.347 107,820 +0.15(+6.94%)
Feb 10, 2022 2.240 2.280 2.160 2.195 76,787 -0.08(-3.65%)
Feb 09, 2022 2.080 2.278 1.920 2.278 209,124 +0.24(+11.73%)
Feb 08, 2022 2.040 2.072 1.890 2.039 18,450 +0.02(+0.93%)
Feb 07, 2022 1.872 2.032 1.872 2.020 28,961 +0.15(+7.88%)
Feb 04, 2022 1.720 1.920 1.720 1.872 29,064 +0.03(+1.76%)
Feb 03, 2022 1.920 1.840 11,909 -0.10(-5.37%)
Feb 02, 2022 2.000 2.000 1.852 1.944 35,657 -0.05(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.