Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pyxis Tankers (NQ: PXS )

5.060 +0.040 (+0.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 5.760 5.760 5.000 5.000 243,275 -0.80(-13.79%)
Feb 25, 2021 6.320 6.520 5.800 5.800 176,534 -0.60(-9.38%)
Feb 24, 2021 6.160 7.000 6.160 6.400 161,535 +0.12(+1.91%)
Feb 23, 2021 6.480 6.640 5.800 6.280 230,397 -0.72(-10.29%)
Feb 22, 2021 7.600 7.600 7.000 7.000 301,594 -0.52(-6.91%)
Feb 19, 2021 7.520 8.160 7.320 7.520 530,875 +0.20(+2.73%)
Feb 18, 2021 7.400 8.120 7.240 7.320 916,210 -0.84(-10.29%)
Feb 17, 2021 8.720 9.120 7.040 8.160 1,413,522 -3.68(-31.08%)
Feb 16, 2021 6.640 18.40 6.640 11.84 11,320,052 +5.72(+93.46%)
Feb 12, 2021 5.200 6.400 5.040 6.120 804,050 +0.88(+16.79%)
Feb 11, 2021 5.320 5.720 5.120 5.240 228,080 -0.04(-0.76%)
Feb 10, 2021 5.440 5.560 4.600 5.280 339,880 +0.00(+0.00%)
Feb 09, 2021 5.080 5.720 4.800 5.280 275,498 +0.24(+4.76%)
Feb 08, 2021 4.640 5.400 4.600 5.040 315,588 +0.44(+9.57%)
Feb 05, 2021 4.680 4.720 4.440 4.600 89,750 -0.08(-1.71%)
Feb 04, 2021 4.520 4.720 4.520 4.680 107,883 +0.16(+3.54%)
Feb 03, 2021 4.480 4.560 4.200 4.520 145,160 +0.20(+4.63%)
Feb 02, 2021 4.320 4.400 4.120 4.320 90,102 -0.12(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.