Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pyxis Tankers (NQ: PXS )

5.060 +0.040 (+0.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 5.000 5.360 4.720 4.720 32,524 -0.21(-4.27%)
Feb 27, 2018 4.930 5.160 4.920 4.930 16,673 -0.03(-0.60%)
Feb 26, 2018 4.960 5.078 4.920 4.960 8,252 +0.00(+0.00%)
Feb 23, 2018 5.000 5.104 4.840 4.960 20,754 -0.03(-0.69%)
Feb 22, 2018 5.240 5.240 4.800 4.994 27,929 -0.13(-2.45%)
Feb 21, 2018 5.080 5.400 5.080 5.120 51,026 -0.08(-1.54%)
Feb 20, 2018 5.480 5.480 5.081 5.200 30,277 +0.08(+1.56%)
Feb 16, 2018 5.120 5.120 5.120 0 +0.04(+0.79%)
Feb 15, 2018 5.120 5.560 5.000 5.080 53,483 -0.32(-5.93%)
Feb 14, 2018 5.160 5.600 4.800 5.400 107,277 +0.28(+5.47%)
Feb 13, 2018 4.840 5.160 4.764 5.120 63,629 +0.40(+8.38%)
Feb 12, 2018 4.960 5.000 4.720 4.724 49,327 -0.28(-5.52%)
Feb 09, 2018 5.200 5.200 4.800 5.000 36,041 -0.12(-2.34%)
Feb 08, 2018 5.474 4.960 5.120 83,167 +0.08(+1.59%)
Feb 07, 2018 4.960 5.356 4.960 5.040 57,305 -0.16(-3.08%)
Feb 06, 2018 4.960 5.720 4.920 5.200 107,967 +0.32(+6.57%)
Feb 05, 2018 5.680 5.680 4.680 4.879 132,558 -0.84(-14.70%)
Feb 02, 2018 6.720 6.720 5.440 5.720 193,998 -1.00(-14.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.