Indicators

Pyxis Tankers (NQ: PXS )

5.060 +0.040 (+0.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	9.400	9.400	9.200	9.200	1,434	-0.80(-8.00%)
Feb 27, 2017	9.160	10.00	9.160	10.00	3,741	+0.44(+4.60%)
Feb 24, 2017	9.320	9.320	9.000	9.560	2,172	-0.11(-1.18%)
Feb 23, 2017	9.810	9.810	9.674	9.674	168	-0.25(-2.48%)
Feb 22, 2017	9.738	9.920	9.738	9.920	264	-0.32(-3.12%)
Feb 21, 2017	9.800	10.24	9.800	10.24	253	-0.16(-1.54%)
Feb 17, 2017		10.40	10.40	10.40	0	-0.24(-2.26%)
Feb 16, 2017	10.64	10.64	10.64	10.64	44	+0.48(+4.72%)
Feb 15, 2017	10.08	10.16	9.254	10.16	325	+0.17(+1.70%)
Feb 14, 2017	10.20	10.40	9.665	9.990	5,326	-0.01(-0.10%)
Feb 13, 2017	9.360	10.04	8.960	10.00	4,181	+0.80(+8.70%)
Feb 10, 2017	9.560	9.680	8.918	9.200	3,988	-0.10(-1.08%)
Feb 09, 2017	9.080	9.338	8.760	9.301	4,482	-0.38(-3.92%)
Feb 07, 2017		9.680	9.680	9.680	54	-0.48(-4.72%)
Feb 06, 2017	9.680	10.16	9.640	10.16	100	+0.20(+2.01%)
Feb 03, 2017	10.79	10.79	9.920	9.960	318	-0.76(-7.09%)
Feb 02, 2017	10.84	10.84	10.72	10.72	53	+0.52(+5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.