Indicators

Red Rock Resorts Inc (NQ: RRR )

52.19 -0.30 (-0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	56.73	57.78	56.44	57.46	410,430	+1.24(+2.20%)
Feb 28, 2024	54.81	56.27	54.81	56.22	283,114	+0.74(+1.34%)
Feb 27, 2024	55.34	56.09	55.34	55.48	632,042	+0.29(+0.53%)
Feb 26, 2024	56.78	57.03	55.15	55.19	476,492	-1.95(-3.41%)
Feb 23, 2024	56.52	57.68	56.52	57.14	396,565	+0.52(+0.91%)
Feb 22, 2024	56.59	57.80	56.58	56.62	377,511	-0.46(-0.80%)
Feb 21, 2024	56.80	57.48	56.39	57.08	471,904	+0.61(+1.09%)
Feb 20, 2024	56.63	56.70	55.90	56.46	332,669	-0.51(-0.89%)
Feb 16, 2024	56.80	57.67	56.61	56.97	379,624	-0.64(-1.12%)
Feb 15, 2024	56.68	57.69	56.12	57.61	477,984	+1.14(+2.02%)
Feb 14, 2024	56.21	56.72	55.40	56.47	284,910	+0.90(+1.61%)
Feb 13, 2024	55.25	56.52	55.04	55.58	488,872	-2.07(-3.60%)
Feb 12, 2024	57.18	58.05	56.97	57.65	493,043	+0.33(+0.58%)
Feb 09, 2024	57.32	57.39	56.06	57.32	825,902	+0.93(+1.64%)
Feb 08, 2024	55.99	57.75	55.28	56.39	2,304,607	+2.60(+4.83%)
Feb 07, 2024	53.40	54.04	53.09	53.79	348,750	+0.20(+0.38%)
Feb 06, 2024	52.81	53.67	52.49	53.59	297,000	+0.94(+1.79%)
Feb 05, 2024	53.02	53.30	52.15	52.64	291,905	-1.00(-1.87%)
Feb 02, 2024	53.07	54.14	52.66	53.65	247,589	+0.09(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.