Indicators

Lm Funding America Inc (NQ: LMFA )

4.780 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	74.50	74.50	69.00	71.00	2,302	+1.00(+1.43%)
Feb 27, 2018	77.00	77.00	67.50	70.00	5,775	-1.50(-2.10%)
Feb 26, 2018	72.00	74.45	71.00	71.50	3,409	-0.94(-1.30%)
Feb 23, 2018	74.00	74.50	71.00	72.44	2,931	-0.56(-0.76%)
Feb 22, 2018	76.00	85.00	72.50	73.00	27,576	-2.50(-3.31%)
Feb 21, 2018	71.00	77.00	69.00	75.50	5,012	+4.00(+5.59%)
Feb 20, 2018	74.00	74.00	71.00	71.50	2,153	-1.00(-1.38%)
Feb 16, 2018		72.50	72.50	72.50	0	-1.00(-1.36%)
Feb 15, 2018	75.50	78.43	73.00	73.50	3,322	-2.50(-3.29%)
Feb 14, 2018	74.00	79.00	71.00	76.00	7,308	+1.50(+2.01%)
Feb 13, 2018	71.00	74.50	68.00	74.50	5,975	+3.50(+4.93%)
Feb 12, 2018	68.00	73.00	66.53	71.00	4,648	+2.50(+3.65%)
Feb 09, 2018	72.50	75.50	64.00	68.50	14,155	-2.50(-3.52%)
Feb 08, 2018	77.00	77.66	70.75	71.00	7,173	-5.00(-6.58%)
Feb 07, 2018	74.50	80.00	74.00	76.00	5,835	+1.00(+1.33%)
Feb 06, 2018	74.50	82.00	71.50	75.00	6,802	+1.50(+2.04%)
Feb 05, 2018	83.00	83.00	73.50	73.50	10,056	-8.50(-10.37%)
Feb 02, 2018	85.00	85.95	79.00	82.00	10,159	-2.00(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.