Indicators

Lm Funding America Inc (NQ: LMFA )

3.200 +0.030 (+0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	212.19	212.19	205.50	205.50	171	-7.00(-3.29%)
Feb 27, 2017	210.54	212.50	205.50	212.50	88	+1.76(+0.84%)
Feb 24, 2017	211.00	211.70	210.00	210.74	28	+0.24(+0.11%)
Feb 23, 2017	209.41	211.69	209.41	210.50	21	+4.00(+1.94%)
Feb 17, 2017		206.50	206.50	206.50	1	-1.81(-0.87%)
Feb 16, 2017	208.00	215.68	208.00	208.31	28	+0.31(+0.15%)
Feb 14, 2017		208.00	208.00	208.00	7	+2.50(+1.22%)
Feb 13, 2017	208.00	210.54	205.50	205.50	116	-17.00(-7.64%)
Feb 10, 2017	205.50	222.50	205.50	222.50	11	+14.50(+6.97%)
Feb 09, 2017	208.00	208.00	208.00	208.00	2	-5.52(-2.59%)
Feb 08, 2017	205.50	213.52	205.50	213.52	52	+7.71(+3.75%)
Feb 07, 2017	205.81	205.81	205.81	205.81	2	-18.93(-8.42%)
Feb 06, 2017	224.74	224.74	224.74	224.74	40	+18.74(+9.10%)
Feb 03, 2017	205.50	206.00	205.00	206.00	50	-1.00(-0.48%)
Feb 02, 2017	206.50	207.00	206.50	207.00	14	-5.00(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.