Indicators

Del Taco Rest (NQ: TACO )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	6.250	6.386	6.162	6.269	609,649	-0.10(-1.54%)
Feb 27, 2020	6.485	6.485	6.073	6.367	709,327	-0.23(-3.42%)
Feb 26, 2020	7.053	7.053	6.544	6.593	621,446	-0.43(-6.14%)
Feb 25, 2020	7.288	7.337	6.906	7.024	628,311	-0.24(-3.37%)
Feb 24, 2020	7.386	7.448	7.259	7.268	379,828	-0.27(-3.64%)
Feb 21, 2020	7.631	7.686	7.533	7.543	204,475	-0.10(-1.28%)
Feb 20, 2020	7.602	7.788	7.523	7.641	231,283	+0.03(+0.39%)
Feb 19, 2020	7.406	7.670	7.396	7.611	257,573	+0.21(+2.78%)
Feb 18, 2020	7.513	7.582	7.366	7.406	218,357	-0.11(-1.43%)
Feb 14, 2020	7.592	7.631	7.504	7.513	167,316	-0.08(-1.03%)
Feb 13, 2020	7.621	7.641	7.435	7.592	234,679	-0.02(-0.26%)
Feb 12, 2020	7.602	7.768	7.572	7.611	308,617	+0.06(+0.78%)
Feb 11, 2020	7.406	7.636	7.366	7.553	258,268	+0.15(+1.98%)
Feb 10, 2020	7.347	7.461	7.327	7.406	244,865	+0.04(+0.53%)
Feb 07, 2020	7.455	7.523	7.327	7.366	295,330	-0.11(-1.44%)
Feb 06, 2020	7.602	7.621	7.425	7.474	189,376	-0.11(-1.42%)
Feb 05, 2020	7.386	7.616	7.283	7.582	300,672	+0.23(+3.06%)
Feb 04, 2020	7.406	7.445	7.347	7.357	178,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.