Indicators

National Holdings (NQ: NHLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.329	2.329	2.280	2.280	1,700	-0.01(-0.44%)
Feb 27, 2020		2.290	2.290	2.290	87	+0.00(+0.00%)
Feb 26, 2020	2.290	2.290	2.290	2.290	409	+0.06(+2.75%)
Feb 25, 2020	2.499	2.499	2.120	2.229	26,695	-0.26(-10.49%)
Feb 24, 2020	2.486	2.520	2.486	2.490	1,608	-0.11(-4.23%)
Feb 21, 2020		2.600	2.600	2.600	20	+0.00(+0.00%)
Feb 20, 2020	2.600	2.600	2.600	2.600	679	+0.00(+0.00%)
Feb 19, 2020	2.680	2.680	2.510	2.600	8,179	-0.09(-3.35%)
Feb 18, 2020	2.710	2.710	2.690	2.690	12,802	-0.10(-3.58%)
Feb 14, 2020	2.820	2.820	2.790	2.790	2,200	-0.05(-1.76%)
Feb 13, 2020	2.847	2.866	2.820	2.840	4,368	-0.02(-0.58%)
Feb 12, 2020	2.861	2.970	2.840	2.857	5,379	-0.01(-0.48%)
Feb 11, 2020	2.870	2.870	2.870	2.870	1,090	-0.01(-0.25%)
Feb 10, 2020	2.960	2.980	2.870	2.877	2,448	-0.06(-2.13%)
Feb 07, 2020		2.940	2.940	2.940	58	+0.00(+0.00%)
Feb 06, 2020	2.940	2.940	2.940	2.940	296	+0.08(+2.80%)
Feb 05, 2020	2.860	2.860	2.860	2.860	127	-0.09(-3.05%)
Feb 04, 2020	2.884	2.950	2.884	2.950	4,904	+0.09(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.