Indicators

National Holdings (NQ: NHLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	3.350	3.350	3.260	3.260	1,619	-0.13(-3.90%)
Feb 27, 2019	3.312	3.392	3.240	3.392	7,121	+0.09(+2.80%)
Feb 26, 2019	3.300	3.420	3.270	3.300	8,601	+0.00(+0.00%)
Feb 25, 2019	3.350	3.439	3.290	3.300	12,990	-0.06(-1.79%)
Feb 22, 2019	3.500	3.520	3.280	3.360	25,000	+0.03(+0.90%)
Feb 21, 2019	3.370	3.490	3.270	3.330	20,434	-0.06(-1.77%)
Feb 20, 2019	3.420	3.420	3.390	3.390	5,892	-0.03(-0.88%)
Feb 19, 2019	3.490	3.490	3.330	3.420	14,110	-0.04(-1.16%)
Feb 15, 2019	3.250	3.700	3.250	3.460	58,200	+0.33(+10.54%)
Feb 14, 2019	3.130	3.130	3.130	3.130	524	-0.10(-3.10%)
Feb 13, 2019	3.130	3.230	3.130	3.230	666	+0.10(+3.19%)
Feb 12, 2019	3.150	3.218	3.130	3.130	940	+0.00(+0.00%)
Feb 11, 2019	3.150	3.250	3.130	3.130	3,334	-0.01(-0.32%)
Feb 08, 2019	3.170	3.300	3.140	3.140	1,000	-0.10(-3.09%)
Feb 07, 2019	3.190	3.240	3.190	3.240	654	+0.04(+1.25%)
Feb 06, 2019		3.200	3.200	3.200	100	+0.00(+0.00%)
Feb 05, 2019	3.187	3.240	3.187	3.200	2,203	+0.07(+2.07%)
Feb 04, 2019	3.216	3.240	3.070	3.135	10,644	-0.10(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.