Indicators

National Holdings (NQ: NHLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	4.090	4.090	3.861	3.900	16,971	-0.19(-4.65%)
Feb 27, 2018	4.161	4.220	4.041	4.090	11,515	-0.11(-2.62%)
Feb 26, 2018	4.230	4.230	4.100	4.200	15,396	+0.02(+0.48%)
Feb 23, 2018	4.160	4.180	3.990	4.180	15,367	+0.03(+0.72%)
Feb 22, 2018	4.270	4.270	4.090	4.150	33,437	-0.11(-2.58%)
Feb 21, 2018	4.210	4.279	4.210	4.260	34,773	-0.01(-0.23%)
Feb 20, 2018	4.100	4.270	3.990	4.270	47,767	+0.12(+2.89%)
Feb 16, 2018		4.150	4.150	4.150	0	+0.15(+3.75%)
Feb 15, 2018	3.970	4.210	3.911	4.000	215,496	-0.70(-14.89%)
Feb 14, 2018	4.710	4.816	4.600	4.700	102,515	+0.06(+1.29%)
Feb 13, 2018	4.870	4.990	4.560	4.640	151,525	-0.08(-1.78%)
Feb 12, 2018	4.250	4.910	4.230	4.724	277,831	+0.54(+13.01%)
Feb 09, 2018	4.200	4.232	4.050	4.180	34,328	-0.01(-0.24%)
Feb 08, 2018	4.390	4.390	4.081	4.190	143,166	-0.12(-2.70%)
Feb 07, 2018	3.850	4.367	3.850	4.306	261,119	+0.50(+13.03%)
Feb 06, 2018	3.780	3.840	3.700	3.810	19,870	+0.14(+3.81%)
Feb 05, 2018	3.600	3.920	3.530	3.670	95,880	+0.11(+3.10%)
Feb 02, 2018	3.540	3.650	3.500	3.560	30,645	-0.05(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.