Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banzai International, Inc. - Class A Common Stock (NQ: BNZI )

0.2063 +0.0084 (+4.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.7180 0.7500 0.6800 0.7210 141,285 -0.01(-1.10%)
Feb 28, 2024 0.7015 0.7400 0.6800 0.7290 157,201 +0.04(+5.96%)
Feb 27, 2024 0.7277 0.7491 0.6720 0.6880 259,894 -0.06(-8.39%)
Feb 26, 2024 0.7500 0.8000 0.7300 0.7510 1,112,883 -0.05(-6.13%)
Feb 23, 2024 0.8985 0.9242 0.7650 0.8000 253,281 -0.18(-18.71%)
Feb 22, 2024 0.8700 1.030 0.8100 0.9841 569,586 +0.15(+18.57%)
Feb 21, 2024 0.9200 0.9610 0.7600 0.8300 215,538 -0.14(-14.43%)
Feb 20, 2024 1.330 1.330 0.9700 0.9700 194,221 -0.30(-23.62%)
Feb 16, 2024 1.330 1.353 1.270 1.270 20,607 -0.05(-3.99%)
Feb 15, 2024 1.330 1.423 1.320 1.323 28,798 -0.02(-1.28%)
Feb 14, 2024 1.410 1.410 1.330 1.340 38,745 -0.06(-4.29%)
Feb 13, 2024 1.430 1.510 1.317 1.400 73,767 -0.07(-4.76%)
Feb 12, 2024 1.520 1.520 1.410 1.470 54,054 +0.02(+1.37%)
Feb 09, 2024 1.470 1.491 1.400 1.450 64,537 +0.00(+0.00%)
Feb 08, 2024 1.500 1.600 1.440 1.450 72,173 -0.01(-0.83%)
Feb 07, 2024 1.460 1.500 1.460 1.462 20,093 +0.00(+0.14%)
Feb 06, 2024 1.510 1.600 1.434 1.460 94,150 -0.09(-5.93%)
Feb 05, 2024 1.550 1.610 1.550 1.552 36,455 -0.01(-0.51%)
Feb 02, 2024 1.650 1.670 1.550 1.560 155,501 -0.02(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.