Indicators

Chart Industries IN (NQ: GTLS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	20.10	20.43	19.92	20.17	649,329	+0.26(+1.31%)
Feb 26, 2016	19.72	20.30	19.27	19.91	671,535	-0.01(-0.05%)
Feb 25, 2016	21.00	21.76	19.05	19.92	2,127,404	+2.77(+16.15%)
Feb 24, 2016	16.28	17.21	16.05	17.15	524,431	+0.52(+3.13%)
Feb 23, 2016	17.49	17.50	16.34	16.63	371,478	-0.93(-5.30%)
Feb 22, 2016	17.18	17.83	17.18	17.56	412,206	+0.76(+4.52%)
Feb 19, 2016	17.28	17.28	16.23	16.80	437,577	-0.73(-4.16%)
Feb 18, 2016	17.97	17.97	16.85	17.53	273,672	-0.22(-1.24%)
Feb 17, 2016	17.19	18.34	16.99	17.75	311,563	+0.82(+4.84%)
Feb 16, 2016	16.71	16.96	16.20	16.93	205,197	+0.52(+3.17%)
Feb 12, 2016	16.11	16.41	16.41	16.41	330,900	+0.59(+3.73%)
Feb 11, 2016	15.56	16.45	15.24	15.82	190,590	-0.14(-0.88%)
Feb 10, 2016	15.94	16.55	15.66	15.96	259,903	-0.05(-0.31%)
Feb 09, 2016	15.78	16.21	15.62	16.01	299,303	-0.13(-0.81%)
Feb 08, 2016	15.64	16.53	15.28	16.14	335,033	+0.18(+1.13%)
Feb 05, 2016	15.95	16.48	15.73	15.96	284,364	-0.07(-0.44%)
Feb 04, 2016	15.76	16.59	15.46	16.03	550,140	+0.38(+2.43%)
Feb 03, 2016	15.43	15.88	14.70	15.65	222,269	+0.47(+3.10%)
Feb 02, 2016	15.62	15.93	15.12	15.18	198,655	-0.87(-5.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.