Indicators

Vonage Holdings (NQ: VG )

20.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	20.15	20.44	20.15	20.32	6,096,420	-0.05(-0.25%)
Feb 25, 2022	20.34	20.37	20.21	20.37	2,294,343	+0.08(+0.39%)
Feb 24, 2022	20.15	20.32	20.13	20.29	3,096,795	+0.06(+0.30%)
Feb 23, 2022	20.17	20.25	20.11	20.23	2,478,151	+0.10(+0.50%)
Feb 22, 2022	20.15	20.25	20.07	20.13	5,277,607	-0.01(-0.05%)
Feb 18, 2022				20.14	0	+0.00(+0.00%)
Feb 17, 2022	19.99	20.20	19.96	20.14	8,546,402	+0.05(+0.25%)
Feb 16, 2022	19.79	20.17	19.74	20.09	23,897,704	-0.69(-3.32%)
Feb 15, 2022	20.81	20.82	20.76	20.78	4,872,726	-0.01(-0.05%)
Feb 14, 2022	20.79	20.83	20.78	20.79	4,985,995	+0.00(+0.00%)
Feb 11, 2022	20.80	20.83	20.78	20.79	9,527,101	-0.08(-0.38%)
Feb 10, 2022	20.85	20.90	20.84	20.87	9,613,066	+0.02(+0.10%)
Feb 09, 2022	20.88	20.89	20.85	20.85	4,125,720	-0.03(-0.14%)
Feb 08, 2022	20.86	20.90	20.85	20.88	2,590,598	+0.03(+0.14%)
Feb 07, 2022	20.86	20.88	20.85	20.85	2,609,229	+0.00(+0.00%)
Feb 04, 2022	20.84	20.88	20.84	20.85	1,662,251	+0.02(+0.10%)
Feb 03, 2022	20.84	20.87		20.83	2,855,754	-0.02(-0.10%)
Feb 02, 2022	20.83	20.91	20.81	20.85	4,283,300	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.