Indicators

Vonage Holdings (NQ: VG )

20.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	12.92	13.32	12.74	13.22	3,274,500	+0.42(+3.28%)
Feb 25, 2021	12.97	13.15	12.53	12.80	3,865,438	-0.22(-1.69%)
Feb 24, 2021	12.92	13.21	12.83	13.02	2,108,362	+0.06(+0.46%)
Feb 23, 2021	12.65	13.06	12.44	12.96	3,454,465	-0.11(-0.84%)
Feb 22, 2021	13.54	13.54	13.02	13.07	3,680,446	-0.34(-2.54%)
Feb 19, 2021	13.00	13.81	12.99	13.41	5,129,900	+0.38(+2.92%)
Feb 18, 2021	13.08	14.02	12.57	13.03	9,134,031	-1.82(-12.26%)
Feb 17, 2021	15.08	15.13	14.28	14.85	4,108,548	-0.38(-2.46%)
Feb 16, 2021	15.45	15.71	15.07	15.22	3,041,202	-0.12(-0.81%)
Feb 12, 2021	14.84	15.42	14.73	15.35	3,143,900	+0.44(+2.95%)
Feb 11, 2021	14.85	15.00	14.56	14.91	2,743,909	+0.16(+1.08%)
Feb 10, 2021	14.65	14.95	14.45	14.75	3,114,577	+0.48(+3.36%)
Feb 09, 2021	13.95	14.43	13.91	14.27	2,328,309	+0.33(+2.37%)
Feb 08, 2021	13.82	14.10	13.67	13.94	2,062,751	+0.22(+1.60%)
Feb 05, 2021	13.77	13.83	13.50	13.72	1,429,600	+0.08(+0.59%)
Feb 04, 2021	13.01	13.67	12.99	13.64	2,215,323	+0.68(+5.21%)
Feb 03, 2021	12.87	12.99	12.68	12.96	2,806,437	+0.13(+1.05%)
Feb 02, 2021	13.24	13.24	12.82	12.83	2,627,721	-0.23(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.