Indicators

Vonage Holdings (NQ: VG )

20.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	8.640	9.135	8.510	8.960	6,451,300	-0.25(-2.71%)
Feb 27, 2020	9.250	9.330	8.920	9.210	3,223,428	-0.28(-2.95%)
Feb 26, 2020	9.630	9.850	9.440	9.490	3,215,835	-0.18(-1.86%)
Feb 25, 2020	9.840	9.860	9.460	9.670	7,665,530	-0.23(-2.32%)
Feb 24, 2020	9.700	10.01	9.540	9.900	3,292,354	-0.09(-0.90%)
Feb 21, 2020	9.800	10.04	9.680	9.990	3,068,000	+0.15(+1.52%)
Feb 20, 2020	10.07	10.20	9.800	9.840	3,435,640	-0.24(-2.38%)
Feb 19, 2020	10.66	10.67	10.00	10.08	4,839,237	-0.62(-5.79%)
Feb 18, 2020	9.600	10.73	9.540	10.70	10,698,615	+1.63(+17.97%)
Feb 14, 2020	9.330	9.390	9.060	9.070	5,634,000	-0.27(-2.89%)
Feb 13, 2020	9.200	9.460	9.150	9.340	2,113,591	+0.00(+0.05%)
Feb 12, 2020	9.310	9.415	9.230	9.335	1,730,909	+0.20(+2.13%)
Feb 11, 2020	9.510	9.590	8.970	9.140	3,260,901	-0.33(-3.48%)
Feb 10, 2020	9.360	9.480	9.275	9.470	2,996,479	+0.09(+0.96%)
Feb 07, 2020	9.180	9.420	9.115	9.380	2,407,800	+0.19(+2.07%)
Feb 06, 2020	9.210	9.290	9.155	9.190	1,374,648	-0.01(-0.11%)
Feb 05, 2020	9.130	9.245	8.730	9.200	3,022,140	+0.19(+2.11%)
Feb 04, 2020	9.230	9.309	8.925	9.010	3,291,234	-0.11(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.