Indicators

Perion Network Ltd (NQ: PERI )

12.50 +0.16 (+1.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	20.26	21.08	20.17	20.91	18,727	+0.43(+2.08%)
Feb 25, 2011	20.74	20.74	20.48	20.48	4,088	-0.17(-0.82%)
Feb 24, 2011	20.54	20.77	20.17	20.65	8,609	+0.17(+0.83%)
Feb 23, 2011	20.54	21.05	20.28	20.48	26,311	-0.06(-0.28%)
Feb 22, 2011	21.28	21.28	20.06	20.54	25,340	-0.99(-4.61%)
Feb 18, 2011	21.84	22.04	21.25	21.53	11,513	-0.17(-0.78%)
Feb 17, 2011	21.65	21.99	21.39	21.70	13,886	+0.11(+0.53%)
Feb 16, 2011	20.68	21.70	20.67	21.59	29,792	+1.02(+4.97%)
Feb 15, 2011	20.57	20.91	20.54	20.57	10,393	-0.06(-0.28%)
Feb 14, 2011	20.34	21.31	19.95	20.62	23,753	+0.60(+2.97%)
Feb 11, 2011	20.11	20.37	20.03	20.03	3,805	-0.23(-1.12%)
Feb 10, 2011	20.14	20.51	19.97	20.26	8,263	-0.09(-0.42%)
Feb 09, 2011	20.17	20.37	20.03	20.34	17,109	+0.03(+0.14%)
Feb 08, 2011	20.23	20.37	20.14	20.31	2,674	-0.03(-0.17%)
Feb 07, 2011	19.86	20.40	19.86	20.35	8,008	+0.46(+2.31%)
Feb 04, 2011	19.97	20.09	19.83	19.89	5,183	-0.26(-1.27%)
Feb 03, 2011	20.17	20.31	19.72	20.14	17,576	-0.14(-0.70%)
Feb 02, 2011	20.17	20.43	19.83	20.28	6,609	+0.06(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.