Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perion Network Ltd (NQ: PERI )

12.50 +0.16 (+1.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 7.733 8.476 6.881 6.990 48,479 -0.72(-9.35%)
Feb 28, 2008 6.553 8.039 6.553 7.711 20,892 +0.90(+13.14%)
Feb 27, 2008 6.947 6.990 6.772 6.816 11,029 -0.09(-1.27%)
Feb 26, 2008 6.444 6.903 6.422 6.903 16,270 +0.52(+8.22%)
Feb 25, 2008 6.488 6.510 6.335 6.379 6,487 -0.17(-2.67%)
Feb 22, 2008 7.427 7.427 6.466 6.553 5,307 +0.02(+0.33%)
Feb 21, 2008 6.684 7.056 6.488 6.532 14,910 -0.02(-0.33%)
Feb 20, 2008 6.728 7.187 6.553 6.553 17,153 -0.15(-2.28%)
Feb 19, 2008 7.100 7.121 6.270 6.706 19,723 -0.35(-4.95%)
Feb 18, 2008 7.056 7.056 7.021 7.056 3,104 +0.00(+0.00%)
Feb 15, 2008 7.056 7.056 7.021 7.056 3,104 -0.09(-1.22%)
Feb 14, 2008 7.340 7.405 7.034 7.143 21,813 -0.20(-2.68%)
Feb 13, 2008 7.536 7.536 7.209 7.340 9,855 -0.07(-0.89%)
Feb 12, 2008 7.624 7.886 7.252 7.405 4,119 -0.07(-0.88%)
Feb 11, 2008 7.427 7.667 7.231 7.471 5,310 -0.07(-0.87%)
Feb 08, 2008 7.973 8.170 7.252 7.536 7,067 -0.24(-3.09%)
Feb 07, 2008 8.126 8.301 7.646 7.777 4,774 -0.24(-3.00%)
Feb 06, 2008 8.126 8.192 7.908 8.017 5,214 -0.02(-0.27%)
Feb 05, 2008 8.039 8.170 7.952 8.039 5,049 +0.00(+0.00%)
Feb 04, 2008 8.039 8.345 7.646 8.039 16,866 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.