Indicators

Biolife Solutions (NQ: BLFS )

21.88 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	2.060	2.090	1.910	1.930	44,238	-0.13(-6.31%)
Feb 26, 2015	2.160	2.160	2.060	2.060	41,418	-0.10(-4.63%)
Feb 25, 2015	2.180	2.220	2.100	2.160	6,485	+0.00(+0.00%)
Feb 24, 2015	2.220	2.250	2.220	2.160	10,751	+0.01(+0.47%)
Feb 23, 2015	2.260	2.290	2.140	2.150	34,665	+0.00(+0.00%)
Feb 20, 2015	2.184	2.200	2.150	2.150	14,798	+0.06(+2.87%)
Feb 19, 2015	2.050	2.160	2.050	2.090	6,256	+0.09(+4.50%)
Feb 18, 2015	2.113	2.113	2.000	2.000	3,772	-0.10(-4.76%)
Feb 17, 2015	2.200	2.200	1.970	2.100	29,174	-0.04(-1.87%)
Feb 13, 2015	2.180	2.140	2.140	2.140	43,600	+0.06(+2.88%)
Feb 12, 2015	1.950	2.209	1.920	2.080	25,673	+0.18(+9.47%)
Feb 11, 2015	1.940	1.940	1.850	1.900	55,993	+0.03(+1.60%)
Feb 10, 2015	1.900	1.900	1.800	1.870	11,106	+0.04(+2.19%)
Feb 09, 2015	1.830	1.930	1.800	1.830	18,143	+0.06(+3.39%)
Feb 06, 2015	1.840	1.950	1.770	1.770	23,486	-0.07(-3.80%)
Feb 05, 2015	1.810	1.840	1.810	1.840	17,565	+0.03(+1.66%)
Feb 04, 2015	1.840	1.840	1.810	1.810	33,043	+0.01(+0.56%)
Feb 03, 2015	1.739	1.819	1.739	1.800	9,085	+0.02(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.