Indicators

Gladstone Investment (NQ: GAIN )

13.89 -0.05 (-0.36%)

Streaming Delayed Price Updated: 10:41 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	2.532	2.542	2.462	2.505	406,601	-0.02(-0.79%)
Feb 27, 2013	2.509	2.552	2.485	2.525	311,430	+0.02(+0.94%)
Feb 26, 2013	2.478	2.525	2.478	2.502	258,257	-0.02(-0.66%)
Feb 22, 2013	2.522	2.535	2.475	2.519	310,999	+0.01(+0.27%)
Feb 21, 2013	2.495	2.535	2.493	2.512	283,697	+0.00(+0.00%)
Feb 20, 2013	2.529	2.555	2.505	2.512	410,475	-0.02(-0.92%)
Feb 19, 2013	2.562	2.582	2.499	2.535	372,801	-0.01(-0.52%)
Feb 15, 2013	2.532	2.565	2.505	2.549	630,520	+0.02(+0.79%)
Feb 14, 2013	2.485	2.532	2.468	2.529	575,374	+0.03(+1.34%)
Feb 13, 2013	2.509	2.515	2.478	2.495	524,186	+0.01(+0.27%)
Feb 12, 2013	2.498	2.502	2.465	2.488	310,883	-0.00(-0.13%)
Feb 11, 2013	2.488	2.492	2.462	2.492	311,678	+0.01(+0.40%)
Feb 08, 2013	2.459	2.492	2.452	2.482	255,517	+0.02(+0.81%)
Feb 07, 2013	2.482	2.482	2.442	2.462	249,708	-0.02(-0.80%)
Feb 06, 2013	2.469	2.482	2.442	2.482	325,978	+0.02(+0.95%)
Feb 04, 2013	2.485	2.505	2.435	2.459	444,973	-0.03(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.