Indicators

Control4 Corp (NQ: CTRL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	15.58	15.58	14.80	14.93	367,027	-0.59(-3.80%)
Feb 27, 2017	15.50	16.02	15.22	15.52	371,868	-0.01(-0.06%)
Feb 24, 2017	15.45	15.66	15.13	15.53	381,356	+0.07(+0.45%)
Feb 23, 2017	14.68	15.85	14.55	15.46	928,233	+0.72(+4.88%)
Feb 22, 2017	14.76	14.98	14.62	14.74	301,893	-0.21(-1.40%)
Feb 21, 2017	15.15	15.20	14.84	14.95	311,694	-0.15(-0.99%)
Feb 17, 2017		15.10	15.10	15.10	0	+0.11(+0.73%)
Feb 16, 2017	15.18	15.25	14.69	14.99	294,199	-0.28(-1.83%)
Feb 15, 2017	15.47	15.50	15.13	15.27	475,360	-0.01(-0.07%)
Feb 14, 2017	14.60	15.40	13.95	15.28	908,925	-0.46(-2.92%)
Feb 13, 2017	14.15	15.81	14.10	15.74	1,266,473	+1.81(+12.99%)
Feb 10, 2017	13.44	14.22	13.25	13.93	2,178,767	+2.36(+20.40%)
Feb 09, 2017	11.24	11.63	11.18	11.57	284,317	+0.33(+2.94%)
Feb 08, 2017	11.15	11.28	11.00	11.24	95,172	+0.04(+0.36%)
Feb 07, 2017	11.36	11.39	11.02	11.20	117,424	-0.08(-0.71%)
Feb 06, 2017	11.19	11.30	11.07	11.28	112,337	+0.05(+0.45%)
Feb 03, 2017	11.25	11.35	11.19	11.23	92,288	+0.02(+0.18%)
Feb 02, 2017	11.21	11.29	11.15	11.21	105,926	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.