Indicators

Pathward Financial Inc (NQ: CASH )

54.98 -0.02 (-0.03%)

Streaming Delayed Price Updated: 12:14 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	11.15	11.16	11.08	11.15	147,116	+0.00(+0.00%)
Feb 26, 2015	11.12	11.15	11.09	11.15	194,587	+0.03(+0.31%)
Feb 25, 2015	11.09	11.13	11.06	11.12	104,613	+0.05(+0.42%)
Feb 24, 2015	11.19	11.21	11.00	11.07	183,967	-0.12(-1.09%)
Feb 23, 2015	11.18	11.19	11.00	11.19	145,079	+0.00(+0.00%)
Feb 20, 2015	11.18	11.20	11.13	11.19	40,219	+0.02(+0.17%)
Feb 19, 2015	11.12	11.38	11.03	11.17	190,384	+0.17(+1.53%)
Feb 18, 2015	10.92	11.04	10.92	11.00	133,058	+0.08(+0.77%)
Feb 17, 2015	10.74	10.93	10.74	10.92	260,596	+0.18(+1.72%)
Feb 13, 2015	10.63	10.74	10.74	10.74	131,142	+0.11(+1.03%)
Feb 12, 2015	10.52	10.63	10.52	10.63	115,815	+0.11(+1.07%)
Feb 11, 2015	10.64	10.69	10.51	10.51	113,988	-0.09(-0.83%)
Feb 10, 2015	10.68	10.68	10.55	10.60	229,909	-0.08(-0.70%)
Feb 09, 2015	10.71	10.79	10.65	10.68	243,452	-0.07(-0.64%)
Feb 06, 2015	10.65	10.75	10.60	10.75	290,084	+0.09(+0.82%)
Feb 05, 2015	10.94	10.97	10.55	10.66	112,207	-0.25(-2.32%)
Feb 04, 2015	10.63	11.07	10.63	10.91	90,303	+0.29(+2.74%)
Feb 03, 2015	10.46	10.94	10.45	10.62	93,661	+0.15(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.