Indicators

Pathward Financial Inc (NQ: CASH )

55.25 +0.25 (+0.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.353	2.353	2.243	2.311	29,290	-0.06(-2.37%)
Feb 26, 2009	2.263	2.367	2.263	2.367	5,713	-0.07(-2.87%)
Feb 25, 2009	2.521	2.521	2.437	2.437	20,534	-0.08(-3.33%)
Feb 24, 2009	2.577	2.577	2.431	2.521	43,226	-0.15(-5.76%)
Feb 23, 2009	2.773	2.773	2.521	2.675	23,252	-0.18(-6.37%)
Feb 20, 2009	2.661	2.857	2.591	2.857	43,558	+0.14(+5.15%)
Feb 19, 2009	2.691	2.717	2.689	2.717	5,056	+0.01(+0.52%)
Feb 18, 2009	2.695	2.731	2.689	2.703	28,658	-0.03(-1.03%)
Feb 17, 2009	2.801	2.801	2.722	2.731	7,148	-0.07(-2.50%)
Feb 13, 2009	2.661	2.871	2.661	2.801	7,805	+0.01(+0.25%)
Feb 12, 2009	2.799	2.913	2.635	2.794	49,682	+0.13(+5.00%)
Feb 11, 2009	2.703	2.745	2.661	2.661	19,342	-0.06(-2.06%)
Feb 10, 2009	2.773	2.773	2.689	2.717	39,816	-0.02(-0.88%)
Feb 09, 2009	2.703	2.745	2.591	2.741	5,152	-0.00(-0.14%)
Feb 06, 2009	2.773	2.773	2.745	2.745	5,355	-0.03(-1.01%)
Feb 05, 2009	2.837	2.837	2.773	2.773	13,211	-0.01(-0.30%)
Feb 04, 2009	2.941	3.347	2.781	2.781	61,051	+0.01(+0.30%)
Feb 03, 2009	2.767	2.840	2.675	2.773	9,430	-0.02(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.